APPB

APPB · 美元计价

$258.07

≈ ￥1703.26

-0.15% (-$0.38)

更新于 2026-10-29 22:50:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$258.45

24H 成交量

$5.11万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
437	NEXONEXO	$0.8	$0.807	$0.788	$30.84万	$7.99亿	0.13%
533	SHAZBSHAZB	$26.63	$28.60	$25.72	$19.92万	—	1.60%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
645	UVXYBUVXYB	$17.21	$17.98	$17.03	$9.42万	—	-2.16%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
481	RARESuperRare	$0.01232	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.81%
396	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$37.06万	$4,844.36万	-0.17%
373	MIRAMira	$0.04414	$0.04531	$0.04273	$40.47万	$1,714.43万	-0.83%
432	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.23万	$4,815.86万	0.33%
101	LSK应用链	$0.2002	$0.2069	$0.163	$327.69万	$3,662.75万	21.11%
402	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.51万	—	-4.41%
217	FOGOFogo	$0.00306	$0.00321	$0.00295	$87.96万	$1,659.52万	-4.67%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
389	LINEALinea	$0.002532	$0.002563	$0.002429	$38.05万	$6,199.39万	2.43%
327	POLYXPolymesh	$0.03337	$0.03358	$0.03196	$50.42万	$4,443.58万	1.74%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$707.89万	$1,014.66万	-0.82%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%