UVXYB

UVXYB · 美元计价

$17.59

≈ ￥116.094

-1.95% (-$0.35)

更新于 2026-10-29 14:35:02

24H 最高

$18.02

24H 最低

$17.05

今日开盘

$17.94

24H 成交量

$7.14万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
410	NEXONEXO	$0.801	$0.807	$0.788	$34.51万	$7.99亿	0.38%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.87万	—	3.72%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
664	UVXYBUVXYB	$17.59	$18.02	$17.05	$7.14万	—	-1.95%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
492	RARESuperRare	$0.01225	$0.01283	$0.01217	$24.21万	$1,033.82万	-4.45%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.96万	$4,844.36万	-4.17%
359	MIRAMira	$0.04338	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.64%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
202	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.90万	$1,659.52万	-8.28%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	LINEALinea	$0.002465	$0.002563	$0.002429	$26.58万	$6,199.39万	-1.40%
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%