Astar

ASTR · 美元计价

$0.006109

≈ ￥0.040319

-4.29% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.00654

24H 最低

$0.006068

今日开盘

$0.006383

24H 成交量

$20.51万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.633	$1.78	$1.61	$585.34万	$6.83亿	-6.04%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.64%
428	NEXONEXO	$0.795	$0.807	$0.788	$31.95万	$7.99亿	-0.38%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.48万	—	3.12%
130	LDOLido DAO	$0.3647	$0.3868	$0.3596	$218.12万	$3.15亿	-3.39%
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.69%
24	UNIUniswap	$7.032	$7.35	$6.91	$2,535.18万	$45.41亿	-2.06%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.98万	$4,844.36万	-3.18%
361	MIRAMira	$0.043	$0.0455	$0.04273	$42.16万	$1,714.43万	-4.68%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.33万	$4,815.86万	-2.91%
206	LSK应用链	$0.1722	$0.1733	$0.163	$94.19万	$3,662.75万	2.87%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.36万	—	-4.75%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.65万	$1,659.52万	-9.34%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
459	LINEALinea	$0.002469	$0.002563	$0.002429	$28.13万	$6,199.39万	-1.28%
330	POLYXPolymesh	$0.03252	$0.0336	$0.03196	$49.56万	$4,443.58万	-3.21%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$739.46万	$1,014.66万	0.31%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%