Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.68% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1118

24H 成交量

$12.97万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.63	$1.78	$1.61	$586.83万	$6.83亿	-6.11%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
428	NEXONEXO	$0.797	$0.807	$0.788	$31.94万	$7.99亿	-0.25%
518	SHAZBSHAZB	$27.55	$28.60	$25.37	$21.48万	—	3.85%
130	LDOLido DAO	$0.3645	$0.3868	$0.3596	$216.71万	$3.15亿	-3.44%
654	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.30万	—	-2.85%
24	UNIUniswap	$7.037	$7.35	$6.91	$2,512.18万	$45.41亿	-2.06%
470	RARESuperRare	$0.01216	$0.01277	$0.01201	$27.22万	$1,033.82万	-4.70%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
361	MIRAMira	$0.04298	$0.0455	$0.04273	$42.24万	$1,714.43万	-4.64%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.91%
210	LSK应用链	$0.1729	$0.1733	$0.163	$91.70万	$3,662.75万	3.29%
402	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.32万	—	-4.49%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.64万	$1,659.52万	-8.79%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	LINEALinea	$0.002472	$0.002563	$0.002429	$27.81万	$6,199.39万	-1.04%
330	POLYXPolymesh	$0.03263	$0.0339	$0.03196	$50.31万	$4,443.58万	-3.18%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$737.58万	$1,014.66万	1.22%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%