Compound

COMP · 美元计价

$21.33

≈ ￥140.778

0.05% ($0.01)

更新于 2026-10-29 15:10:03

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.32

24H 成交量

$67.36万

流通市值

$2.17亿

24H 涨跌额

($0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.62	$1.78	$1.61	$623.07万	$6.83亿	-6.47%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.59万	$631.76万	-3.67%
408	NEXONEXO	$0.791	$0.807	$0.788	$34.44万	$7.99亿	-0.38%
524	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.81万	—	3.18%
138	LDOLido DAO	$0.3629	$0.3868	$0.3617	$191.07万	$3.15亿	-2.63%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.24万	—	-1.84%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,825.56万	$45.41亿	-2.11%
496	RARESuperRare	$0.01219	$0.01283	$0.01217	$23.60万	$1,033.82万	-4.39%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$55.39万	$4,844.36万	-4.66%
362	MIRAMira	$0.0432	$0.0455	$0.0431	$41.69万	$1,714.43万	-3.96%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.28%
260	LSK应用链	$0.168	$0.1698	$0.163	$73.68万	$3,662.75万	1.14%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.71万	—	-4.31%
199	FOGOFogo	$0.00299	$0.00335	$0.00297	$99.65万	$1,659.52万	-8.00%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%