Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.28万	$631.76万	-2.67%
427	NEXONEXO	$0.8	$0.807	$0.788	$32.74万	$7.99亿	0.25%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.10万	—	2.41%
132	LDOLido DAO	$0.3691	$0.3868	$0.3596	$217.70万	$3.15亿	-2.30%
652	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.81万	—	-2.63%
23	UNIUniswap	$7.181	$7.35	$6.91	$2,600.43万	$45.41亿	0.03%
472	RARESuperRare	$0.01229	$0.01277	$0.01201	$27.18万	$1,033.82万	-3.46%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.85万	$4,844.36万	-3.02%
361	MIRAMira	$0.0435	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.59%
436	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
197	LSK应用链	$0.1725	$0.1737	$0.163	$99.89万	$3,662.75万	3.29%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.75%
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$93.18万	$1,659.52万	-8.13%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
455	LINEALinea	$0.002498	$0.002563	$0.002429	$29.20万	$6,199.39万	-0.24%
318	POLYXPolymesh	$0.03275	$0.0335	$0.03196	$53.33万	$4,443.58万	-1.95%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$9.39	$739.49万	$1,014.66万	0.30%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%