io.net

IO · 美元计价

$0.1361

≈ ￥0.89826

-1.66% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.1391

24H 最低

$0.1245

今日开盘

$0.1384

24H 成交量

$155.73万

流通市值

$5,559.34万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.709	$1.78	$1.42	$1,820.93万	$7.00亿	4.72%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.55万	$592.63万	-1.78%
190	NEXONEXO	$0.758	$0.797	$0.7	$167.72万	$7.86亿	-4.65%
612	SHAZBSHAZB	$22.77	$25.30	$22.22	$17.83万	—	-9.25%
95	LDOLido DAO	$0.3384	$0.3421	$0.3088	$557.13万	$2.76亿	-0.65%
573	UVXYBUVXYB	$19.24	$21.20	$17.51	$23.34万	—	9.69%
12	UNIUniswap	$6.978	$7.17	$6.25	$1.16亿	$43.34亿	3.33%
358	RARESuperRare	$0.01214	$0.01246	$0.01102	$61.59万	$994.78万	4.75%
486	HOLOHoloworld	$0.0587	$0.0593	$0.0532	$37.69万	$4,732.71万	4.45%
464	MIRAMira	$0.0412	$0.04209	$0.03865	$40.74万	$1,558.24万	-1.53%
425	IDSPACE ID	$0.0292	$0.0293	$0.027	$47.17万	$4,468.15万	-0.34%
70	LSK应用链	$0.2046	$0.2191	$0.1674	$925.57万	$4,557.18万	5.25%
359	KSTRBKSTRB	$16.88	$18.03	$16.61	$61.12万	—	-3.21%
395	FOGOFogo	$0.00288	$0.00291	$0.00257	$52.69万	$1,537.63万	3.60%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	LINEALinea	$0.002369	$0.002402	$0.00216	$44.75万	$5,742.78万	-0.55%
492	POLYXPolymesh	$0.0326	$0.0327	$0.03067	$37.17万	$4,295.73万	-0.28%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$9.13	$6.30	$933.42万	$708.42万	-24.33%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%