Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-0.52% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.52万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.05万	$7.99亿	0.63%
507	SHAZBSHAZB	$27.28	$28.60	$25.37	$21.87万	—	4.12%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.14万	—	-1.95%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.21%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
427	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
370	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.86万	—	-3.04%
200	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.81万	$1,659.52万	-6.79%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	LINEALinea	$0.002474	$0.002563	$0.002429	$27.23万	$6,199.39万	-0.76%
319	POLYXPolymesh	$0.03216	$0.0339	$0.0321	$53.16万	$4,443.58万	-1.35%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$616.63万	$1,014.66万	-0.51%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%