VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.81

≈ ￥3668.35

-1.88% (-$10.65)

更新于 2026-10-29 15:15:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$566.46

24H 成交量

$31.57万

流通市值

$193.91万

24H 涨跌额

(-$10.65)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%
409	NEXONEXO	$0.792	$0.807	$0.788	$34.38万	$7.99亿	-0.38%
523	SHAZBSHAZB	$27.16	$28.60	$25.37	$20.90万	—	2.80%
137	LDOLido DAO	$0.3612	$0.3868	$0.361	$191.38万	$3.15亿	-2.90%
664	UVXYBUVXYB	$17.66	$18.02	$17.05	$7.34万	—	-1.78%
23	UNIUniswap	$6.984	$7.35	$6.91	$2,825.97万	$45.41亿	-2.36%
482	RARESuperRare	$0.01206	$0.01283	$0.01203	$25.41万	$1,033.82万	-5.41%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$55.42万	$4,844.36万	-5.16%
360	MIRAMira	$0.04307	$0.0455	$0.04305	$42.08万	$1,714.43万	-4.12%
438	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.46万	$4,815.86万	-2.28%
263	LSK应用链	$0.1669	$0.1698	$0.163	$73.06万	$3,662.75万	0.24%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.70万	—	-4.26%
199	FOGOFogo	$0.00297	$0.00335	$0.00297	$99.66万	$1,659.52万	-8.05%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	LINEALinea	$0.002439	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.05%
330	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$51.93万	$4,443.58万	-1.84%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$597.84万	$1,014.66万	-3.32%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%