Somnia

SOMI · 美元计价

$0.1931

≈ ￥1.2745

5.64% ($0.01)

更新于 2026-10-29 23:20:03

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1828

24H 成交量

$51.54万

流通市值

$3,078.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
440	NEXONEXO	$0.805	$0.807	$0.788	$30.94万	$7.99亿	0.50%
522	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.32万	—	-1.45%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
647	UVXYBUVXYB	$16.9	$17.98	$16.89	$9.35万	—	-2.48%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
484	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.16%
415	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.56万	$4,844.36万	0.69%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.68万	—	-4.30%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
390	LINEALinea	$0.002537	$0.002563	$0.002429	$38.38万	$6,199.39万	1.77%
328	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$50.54万	$4,443.58万	2.04%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$704.37万	$1,014.66万	-1.80%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%