Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.47

≈ ￥273.702

0.41% ($0.17)

更新于 2026-10-29 23:10:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.3

24H 成交量

$676.01万

流通市值

$438.71万

24H 涨跌额

($0.17)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
525	SHAZBSHAZB	$27.43	$28.60	$25.72	$20.89万	—	1.22%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%
646	UVXYBUVXYB	$16.92	$17.98	$16.92	$9.38万	—	-2.48%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
483	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.29万	$1,033.82万	0.00%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.46万	$4,844.36万	0.86%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$31.78万	$4,815.86万	0.98%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.55万	—	-3.72%
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.08万	$6,199.39万	2.29%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$705.96万	$1,014.66万	-0.10%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%