Yield Guild Games

YGG · 美元计价

$0.02478

≈ ￥0.163548

-0.60% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02493

24H 成交量

$29.38万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ZROLayerZero	$1.776	$1.80	$1.61	$1,011.88万	$6.83亿	3.80%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
440	NEXONEXO	$0.804	$0.807	$0.788	$31.12万	$7.99亿	0.75%
522	SHAZBSHAZB	$27.46	$28.60	$25.72	$21.27万	—	-0.07%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$221.04万	$3.15亿	0.88%
647	UVXYBUVXYB	$16.9	$17.98	$16.90	$9.34万	—	-2.48%
20	UNIUniswap	$7.381	$7.39	$6.91	$3,089.29万	$45.41亿	4.53%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.42万	$1,033.82万	0.40%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.51万	$4,844.36万	0.69%
374	MIRAMira	$0.04452	$0.04531	$0.04273	$40.73万	$1,714.43万	0.09%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$31.91万	$4,815.86万	0.98%
88	LSK应用链	$0.2069	$0.2094	$0.163	$423.00万	$3,662.75万	24.86%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.58万	—	-3.88%
220	FOGOFogo	$0.00312	$0.00321	$0.00295	$86.52万	$1,659.52万	-2.50%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
390	LINEALinea	$0.002549	$0.002563	$0.002429	$38.14万	$6,199.39万	2.49%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$50.75万	$4,443.58万	2.19%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.79万	$1,014.66万	-1.20%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%